证券时报·数据宝统计，截至今日下午收盘，上证综指2954.70点，收于年线之下，涨跌幅1.38%，A股总成交额为9023.98亿元。到目前为止，今日有173只A股价格突破了年线，其中乖离率较大的个股有长虹能源、天奇股份、亚星化学等，乖离率分别为9.45%、8.56%、6.60%；山东黄金、西部材料、隆利科技等个股乖离率小，刚刚站上年线。

　　12月28日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）836239长虹能源14.0513.8217.3518.999.45002009天奇股份10.007.5213.8815.078.56600319亚星化学9.982.995.485.846.60301083百胜智能7.9411.8816.1017.126.33001217华尔泰10.033.4412.1812.845.38603897长城科技9.993.7618.9619.935.12002272川润股份6.204.906.536.854.98300727润禾材料6.303.1527.4428.704.61003028振邦智能6.3515.5242.3344.194.40301107瑜欣电子5.505.0330.3531.644.26002670国盛金控5.603.289.069.434.03603937丽岛新材5.263.4512.1412.613.91002806华锋股份5.519.3912.0012.443.69603315福鞍股份3.784.2213.5314.003.48002578闽发铝业10.004.413.934.073.48300128锦富技术4.172.414.354.503.43000962东方钽业5.042.8011.9012.303.37301003江苏博云4.131.8323.9824.733.14300549优德精密4.792.8618.2618.833.11002879长缆科技4.051.4815.2115.683.09301359东南电子3.262.7724.9425.692.99002571德力股份7.676.856.416.602.97002586*ST围海3.830.703.423.522.96601218吉鑫科技4.741.483.883.982.71002451摩恩电气3.754.136.736.912.68603103横店影视3.771.3616.3516.792.66000400许继电气3.111.2121.2921.852.65603366日出东方2.661.916.016.172.65301101明月镜片3.611.8339.6740.722.64603701德宏股份5.292.5615.1315.532.63300411金盾股份3.501.796.646.812.61003008开普检测3.521.5126.9927.662.48002184海得控制5.895.6014.5714.922.43300093金刚光伏20.0028.8828.2428.922.41000995皇台酒业4.3010.6417.2717.692.40002642荣联科技8.5516.288.068.252.39300932三友联众4.812.2115.5515.922.38603045福达合金2.563.2715.2815.622.21600241时代万恒9.974.658.528.712.21301065本立科技2.511.5422.0122.482.15603699纽威股份3.910.6413.2713.542.04301326捷邦科技7.0112.2038.3139.092.03002480新筑股份2.891.324.884.982.02300929华骐环保2.732.3811.8112.041.99002138顺络电子2.310.9826.0526.571.98002715登云股份2.480.7415.4215.721.96002831裕同科技2.260.7026.1526.661.95300235方直科技3.447.2610.9311.141.94003004声迅股份3.102.7128.7329.281.92603356华菱精工3.942.5713.7213.981.89603665康隆达6.711.5929.0629.601.87603042华脉科技2.222.9314.4714.741.85002452长高电新4.652.676.856.971.82300033同花顺8.573.76154.00156.781.81001266宏英智能5.1511.9528.2928.781.74002527新时达2.222.959.529.681.73301016雷尔伟2.893.2721.3921.751.70002176江特电机6.7814.0713.3213.551.69300241瑞丰光电2.132.805.185.271.68300399天利科技4.372.6613.1613.381.66300547川环科技2.491.7816.1716.441.66300237美晨生态1.922.252.092.121.57300665飞鹿股份2.052.598.338.461.52603717天域生态3.443.357.407.511.50603000人民网2.042.3926.5726.961.49300512中亚股份3.020.748.068.181.48301192泰祥股份2.141.6522.0922.421.48601456国联证券3.683.1310.8310.991.47002165红宝丽1.691.374.154.211.44002694顾地科技1.990.386.066.141.40300800力合科技2.610.7513.1713.351.40002130沃尔核材3.111.237.207.301.36002810山东赫达2.631.3320.0120.281.33603727博迈科1.380.9812.3712.531.32301298东利机械2.202.2616.5016.711.28300590移为通信2.092.1211.5811.731.28002591恒大高新4.7514.196.756.841.28601616广电电气2.991.333.413.451.27002882金龙羽5.968.6514.9115.101.26300088长信科技1.571.876.376.451.23300971博亚精工2.452.2623.9824.271.23603200上海洗霸1.901.0120.0920.341.23002546新联电子3.401.264.814.871.22300473德尔股份1.592.1317.7217.931.19600894广日股份1.530.727.207.291.19600495晋西车轴1.750.864.014.061.16603798康普顿2.260.859.389.491.16002171楚江新材1.510.757.307.381.14002337赛象科技2.200.985.525.581.13603610麒盛科技2.951.0112.0712.201.10301072中捷精工2.873.2624.4324.701.09300989蕾奥规划2.475.7318.0918.281.06600373中文传媒2.961.8212.3812.511.05300762上海瀚讯2.062.7614.2114.361.04000599青岛双星1.851.144.364.411.04001268联合精密1.244.3224.3124.561.01300516久之洋1.331.1630.9731.281.00002274华昌化工1.620.837.457.520.98002686亿利达2.631.396.586.640.96002448中原内配1.402.226.456.510.96000880潍柴重机1.552.0310.3710.470.94600276恒瑞医药1.500.4844.3444.750.93600654ST中安1.690.222.392.410.91600722金牛化工1.221.024.924.960.90300341麦克奥迪2.320.8711.3911.490.89300559佳发教育1.433.4714.7614.890.88300418昆仑万维1.304.8836.3036.620.88603716塞力医疗1.023.1310.7610.850.87300480光力科技1.311.7720.7020.880.85603093南华期货1.450.7411.7811.880.84600081东风科技2.111.1611.0511.140.83001288运机集团2.573.4116.6416.780.82002979雷赛智能5.544.8520.9821.140.76605028世茂能源2.912.6818.6118.750.75000166申万宏源1.360.284.434.460.75000678襄阳轴承1.431.256.346.390.74300722新余国科3.801.8025.4725.650.72002131利欧股份1.801.772.242.260.71300123亚光科技1.541.997.187.230.69601108财通证券1.840.737.707.750.68002969嘉美包装2.771.804.054.080.64002846英联股份5.273.4010.5110.580.62002662京威股份1.161.463.463.480.61600360华微电子2.141.907.117.150.61000027深圳能源3.430.836.306.340.60002893京能热力1.626.9510.5810.640.58600382广东明珠1.120.614.484.510.57000650仁和药业0.621.506.486.520.57300995奇德新材2.673.0420.6720.780.54601717郑煤机1.051.3312.4212.490.53300329海伦钢琴2.141.877.137.170.50002122汇洲智能2.381.403.853.870.49601137博威合金5.272.0115.3115.380.48600710苏美达0.990.697.087.110.47600321正源股份1.143.101.771.780.46603012创力集团1.561.035.825.850.45300306远方信息0.871.2811.5811.630.45600177雅戈尔0.770.246.486.510.43600545卓郎智能1.890.672.682.690.42300886华业香料3.291.4924.1124.200.38301311昆船智能0.838.6822.9423.020.36605151西上海0.911.2118.7918.860.35300238冠昊生物1.131.1813.3213.370.34000559万向钱潮0.980.505.155.170.33300927江天化学2.511.1816.6916.740.33600292远达环保0.500.845.986.000.33300902国安达5.952.6333.5633.670.32605050福然德2.450.5812.0912.120.29300615欣天科技1.121.1615.3115.350.27003033征和工业1.103.8235.6635.750.25002133广宇集团0.861.333.493.500.23603365水星家纺0.500.5313.9914.020.23601002晋亿实业1.270.404.774.780.23600071凤凰光学1.611.4220.7920.830.22600333长春燃气0.991.745.075.080.21600100同方股份1.391.217.287.300.21605177东亚药业0.470.8325.6825.730.21300632光莆股份2.271.6112.1712.190.18000902新洋丰1.540.5811.1611.180.17000912泸天化1.091.214.624.630.15301333诺思格2.961.5363.8163.900.14300067安诺其1.660.963.073.070.14300177中海达0.431.647.057.060.12000410沈阳机床2.990.436.896.900.09300134大富科技1.310.9610.0110.020.08301125腾亚精工4.503.2418.5818.590.07301090华润材料2.591.1810.7010.710.06002105信隆健康4.051.446.426.420.05601956东贝集团1.040.675.845.840.04603313梦百合2.381.1810.7410.740.03300752隆利科技1.412.0317.2617.270.03002149西部材料1.421.6715.6615.660.02600547山东黄金0.350.6723.2023.200.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。